Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,15	-1,81	831.428.141,80	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,96	-3,78	43.376.669,76	18:10
ACSEL ACIPAYAM SELULOZ	102,70	-2,56	9.667.643,20	18:10
ADEL ADEL KALEMCILIK	29,20	-3,57	56.853.960,26	18:10
ADESE ADESE GAYRIMENKUL	7,15	6,72	249.410.891,71	18:10
ADGYO ADRA GMYO	30,48	0,46	22.325.564,64	18:10
AEFES ANADOLU EFES	141,70	-2,88	824.596.929,20	18:10
AFYON AFYON CIMENTO	12,85	-2,13	20.523.985,02	18:10
AGESA AGESA HAYAT EMEKLILIK	149,20	2,26	52.842.263,10	18:10
AGHOL ANADOLU GRUBU HOLDING	252,75	-3,44	112.844.969,25	18:10
AGROT AGROTECH TEKNOLOJI	7,41	-2,88	69.404.450,33	18:10
AGYO ATAKULE GMYO	6,40	-1,39	4.140.811,21	18:10
AHGAZ AHLATCI DOGALGAZ	28,30	1,87	118.065.932,02	18:10
AHSGY AHES GMYO	21,10	-4,44	54.663.174,68	18:10
AKBNK AKBANK	59,20	-1,33	5.165.664.008,50	18:10
AKCNS AKCANSA	142,60	-4,93	53.431.418,10	18:10
AKENR AKENERJI	11,92	0,00	316.033.003,42	18:10
AKFGY AKFEN GMYO	2,12	-3,64	70.139.293,80	18:10
AKFIS AKFEN INSAAT	24,16	9,92	1.438.151.144,16	18:10
AKFYE AKFEN YEN. ENERJI	16,18	-1,88	35.540.181,51	18:10
AKGRT AKSIGORTA	5,75	-2,21	26.223.779,39	18:10
AKMGY AKMERKEZ GMYO	196,00	2,56	4.872.253,50	18:10
AKSA AKSA	9,29	-3,73	81.987.557,33	18:10
AKSEN AKSA ENERJI	32,70	-3,54	121.717.760,20	18:10
AKSGY AKIS GMYO	6,47	-2,56	32.376.736,77	18:10
AKSUE AKSU ENERJI	15,18	-3,44	3.870.831,62	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,01	-2,59	14.318.082,60	18:10
ALARK ALARKO HOLDING	80,30	-4,40	385.758.186,10	18:10
ALBRK ALBARAKA TURK	7,28	-2,41	80.743.792,05	18:10
ALCAR ALARKO CARRIER	868,50	-2,74	18.284.869,00	18:10
ALCTL ALCATEL LUCENT TELETAS	108,80	-2,77	42.742.315,20	18:10
ALFAS ALFA SOLAR ENERJI	43,30	-2,43	51.447.823,72	18:10
ALGYO ALARKO GMYO	18,69	-4,06	42.395.724,13	18:10
ALKA ALKIM KAGIT	6,77	-3,70	20.484.843,41	18:10
ALKIM ALKIM KIMYA	14,26	-3,13	11.196.910,30	18:10
ALKLC ALTINKILIC GIDA VE SUT	42,90	-0,05	93.444.860,28	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,71	1,71	2.194.947.077,23	18:10
ALTNY ALTINAY SAVUNMA	83,60	0,78	760.182.774,90	18:10
ALVES ALVES KABLO	29,92	-2,09	116.434.618,10	18:10
ANELE ANEL ELEKTRIK	16,35	-2,10	16.692.083,01	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,43	-2,98	23.223.949,60	18:10
ANHYT ANADOLU HAYAT EMEK.	72,80	-3,32	71.303.446,35	18:10
ANSGR ANADOLU SIGORTA	83,55	-1,42	157.036.669,00	18:10
ARASE DOGU ARAS ENERJI	50,40	3,11	96.497.750,58	18:10
ARCLK ARCELIK	109,90	-2,22	157.418.141,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,16	-4,30	70.946.414,16	18:10
ARENA ARENA BILGISAYAR	33,06	-2,82	85.506.831,06	18:10
ARMGD ARMADA GIDA	35,62	-1,00	122.735.722,70	18:10
ARSAN ARSAN TEKSTIL	19,93	-2,02	10.428.005,40	18:10
ARTMS ARTEMIS HALI	28,60	-3,96	31.748.032,98	18:10
ARZUM ARZUM EV ALETLERI	4,31	1,41	38.796.720,01	18:10
ASELS ASELSAN	144,70	2,41	7.639.949.069,30	18:10
ASGYO ASCE GMYO	10,80	-3,49	35.403.372,40	18:10
ASTOR ASTOR ENERJI	94,10	-3,39	697.491.551,20	18:10
ASUZU ANADOLU ISUZU	55,60	-3,05	25.906.503,15	18:10
ATAGY ATA GMYO	10,90	-2,77	3.869.873,98	18:10
ATAKP ATAKEY PATATES	39,48	-2,71	12.418.436,14	18:10
ATATP ATP YAZILIM	81,40	-4,74	53.752.910,35	18:10
ATEKS AKIN TEKSTIL	76,45	-4,85	712.715,80	18:10
ATLAS ATLAS YAT. ORT.	5,12	-0,97	3.312.642,13	18:10
ATSYH ATLANTIS YATIRIM HOLDING	64,00	-6,84	2.479.685,80	18:10
AVGYO AVRASYA GMYO	10,06	9,95	13.456.624,11	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,00	-4,83	122.667.840,04	18:10
AVOD A.V.O.D GIDA VE TARIM	2,67	-2,20	9.725.883,48	18:10
AVPGY AVRUPAKENT GMYO	56,30	-1,66	55.644.491,05	18:10
AVTUR AVRASYA PETROL VE TUR.	10,51	-0,19	3.493.526,06	18:10
AYCES ALTINYUNUS CESME	400,00	-3,09	8.712.937,75	18:10
AYDEM AYDEM ENERJI	16,74	-2,11	14.968.573,24	18:10
AYEN AYEN ENERJI	23,98	-2,91	8.628.225,88	18:10
AYES AYES CELIK HASIR VE CIT	12,15	-4,71	2.364.140,72	18:10
AYGAZ AYGAZ	127,70	-1,08	39.559.719,20	18:10
AZTEK AZTEK TEKNOLOJI	38,38	-2,34	24.933.933,32	18:10
BAGFS BAGFAS	26,70	-5,32	54.263.104,82	18:10
BAHKM BAHADIR KIMYA	41,82	-2,20	17.595.527,08	18:10
BAKAB BAK AMBALAJ	30,40	-2,25	6.126.160,98	18:10
BALAT BALATACILAR BALATACILIK	48,50	-0,41	1.527.341,78	18:10
BALSU BALSU GIDA	18,70	-3,26	189.277.570,21	18:10
BANVT BANVIT	198,80	-3,68	55.332.273,30	18:10
BARMA BAREM AMBALAJ	17,46	-2,89	13.628.964,21	18:10
BASCM BASTAS BASKENT CIMENTO	9,91	-0,40	370.003,72	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,40	-2,43	29.297.661,96	18:10
BAYRK BAYRAK TABAN SANAYI	21,68	4,33	215.033.752,78	18:10
BEGYO BATI EGE GMYO	8,50	0,59	91.748.677,09	18:10
BERA BERA HOLDING	14,39	-3,36	69.268.667,50	18:10
BESLR BESLER GIDA	14,12	-3,62	37.389.366,67	18:10
BEYAZ BEYAZ FILO	21,00	-1,59	29.437.397,82	18:10
BFREN BOSCH FREN SISTEMLERI	161,20	-3,42	36.706.962,00	18:10
BIENY BIEN YAPI URUNLERI	44,10	0,18	110.992.845,82	18:10
BIGCH BUYUK SEFLER BIGCHEFS	42,38	6,43	439.264.684,84	18:10
BIGEN BIRLESIM GRUP ENERJI	16,18	1,95	493.680.890,81	18:10
BIMAS BIM MAGAZALAR	505,50	-2,60	2.701.522.683,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	252,50	-1,08	256.351.411,45	18:10
BINHO 1000 YATIRIMLAR HOL.	200,10	-1,96	414.670.910,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,28	5,24	153.370.536,24	18:10
BIZIM BIZIM MAGAZALARI	24,74	-3,51	6.430.102,34	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,87	-2,60	140.880.995,48	18:10
BLCYT BILICI YATIRIM	16,51	-1,02	14.101.334,17	18:10
BMSCH BMS CELIK HASIR	12,05	-3,29	4.438.062,45	18:10
BMSTL BMS BIRLESIK METAL	42,24	-8,81	793.394.129,96	18:10
BNTAS BANTAS AMBALAJ	6,56	-2,53	23.052.350,95	18:10
BOBET BOGAZICI BETON SANAYI	21,64	-4,33	128.893.426,78	18:10
BORLS BORLEASE OTOMOTIV	97,05	4,02	109.827.024,15	18:10
BORSK BOR SEKER	20,46	-2,11	23.959.385,66	18:10
BOSSA BOSSA	6,00	-2,60	21.158.780,90	18:10
BRISA BRISA	72,25	-3,09	10.637.754,30	18:10
BRKO BIRKO MENSUCAT	7,80	0,65	3.798.827,21	18:10
BRKSN BERKOSAN YALITIM	7,18	-2,18	6.952.054,79	18:10
BRKVY BIRIKIM VARLIK YONETIM	66,60	1,91	98.511.988,45	18:10
BRLSM BIRLESIM MUHENDISLIK	16,18	-2,76	41.545.134,42	18:10
BRMEN BIRLIK MENSUCAT	5,34	-2,55	559.109,57	18:10
BRSAN BORUSAN BORU SANAYI	331,75	-1,92	117.987.793,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.800,00	-4,15	131.765.245,00	18:10
BSOKE BATISOKE CIMENTO	16,98	1,13	142.859.602,24	18:10
BTCIM BATI CIMENTO	5,38	-2,18	339.133.543,41	18:10
BUCIM BURSA CIMENTO	7,00	-1,82	20.348.199,43	18:10
BULGS BULLS GSYO	27,20	-4,56	359.993.818,40	18:10
BURCE BURCELIK	15,78	-2,35	79.420.462,98	18:10
BURVA BURCELIK VANA	101,50	-1,55	5.576.008,60	18:10
BVSAN BULBULOGLU VINC	89,25	-3,25	34.197.727,50	18:10
BYDNR BAYDONER RESTORANLARI	20,18	-4,00	11.970.896,82	18:10
CANTE CAN2 TERMIK	1,57	-2,48	172.138.235,65	18:10
CASA CASA EMTIA PETROL	91,50	-4,94	3.112.917,15	18:10
CATES CATES ELEKTRIK	29,20	0,62	39.172.736,66	18:10
CCOLA COCA COLA ICECEK	49,66	-2,82	176.506.369,02	18:10
CELHA CELIK HALAT	20,18	-1,27	7.482.273,02	18:10
CEMAS CEMAS DOKUM	9,74	-2,60	467.166.916,42	18:10
CEMTS CEMTAS	10,65	-3,62	87.764.943,70	18:10
CEMZY CEM ZEYTIN	16,12	-2,30	38.339.732,19	18:10
CEOEM CEO EVENT MEDYA	25,26	-2,92	27.163.706,58	18:10
CGCAM CAGDAS CAM	27,52	-3,84	82.251.547,30	18:10
CIMSA CIMSA	49,26	-3,03	322.009.055,00	18:10
CLEBI CELEBI	1.786,00	-2,99	136.496.858,00	18:10
CMBTN CIMBETON	2.067,00	-3,14	26.767.786,00	18:10
CMENT CIMENTAS	321,75	-3,96	1.477.349,50	18:10
CONSE CONSUS ENERJI	3,08	-1,91	21.769.838,03	18:10
COSMO COSMOS YAT. HOLDING	104,50	-1,04	2.771.927,10	18:10
CRDFA CREDITWEST FAKTORING	12,05	8,95	29.855.847,06	18:10
CRFSA CARREFOURSA	77,70	-2,75	10.465.360,35	18:10
CUSAN CUHADAROGLU METAL	19,75	-1,84	5.309.088,05	18:10
CVKMD CVK MADEN	12,10	-3,97	161.697.788,56	18:10
CWENE CW ENERJI	14,80	-3,58	71.524.248,68	18:10
DAGHL DAGI YATIRIM HOLDING	100,00	-2,44	45.949.517,00	18:10
DAGI DAGI GIYIM	4,80	0,00	27.475.509,54	18:10
DAPGM DAP GAYRIMENKUL	9,22	-1,60	188.508.984,85	18:10
DARDL DARDANEL	1,70	-0,58	78.610.752,26	18:10
DCTTR DCT TRADING DIS TICARET	37,06	-2,06	300.327.453,20	18:10
DENGE DENGE HOLDING	2,19	5,80	153.236.660,68	18:10
DERHL DERLUKS YATIRIM HOLDING	39,04	-9,96	1.398.016.330,88	18:10
DERIM DERIMOD	37,50	-2,29	7.612.740,88	18:10
DESA DESA DERI	9,84	-2,77	14.494.793,49	18:10
DESPC DESPEC BILGISAYAR	47,94	-3,54	13.684.645,36	18:10
DEVA DEVA HOLDING	56,15	-2,09	16.243.735,15	18:10
DGATE DATAGATE BILGISAYAR	67,05	-2,97	16.140.335,35	18:10
DGGYO DOGUS GMYO	31,40	-1,26	2.205.917,74	18:10
DGNMO DOGANLAR MOBILYA	6,11	-3,17	8.611.655,33	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,50	-3,30	1.446.777,20	18:10
DITAS DITAS DOGAN	18,36	-4,97	63.310.992,05	18:10
DMRGD DMR UNLU MAMULLER	27,10	3,04	100.325.613,82	18:10
DMSAS DEMISAS DOKUM	6,77	-2,17	20.814.740,54	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,12	-3,24	40.395.546,38	18:10
DOAS DOGUS OTOMOTIV	177,90	-1,06	227.699.140,90	18:10
DOBUR DOGAN BURDA	325,00	-3,13	154.441.568,25	18:10
DOCO DO-CO	8.047,50	3,17	207.422.100,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,14	-9,38	225.443.854,64	18:10
DOGUB DOGUSAN	16,49	-3,00	5.337.740,33	18:10
DOHOL DOGAN HOLDING	14,68	-3,55	213.370.272,05	18:10
DOKTA DOKTAS DOKUMCULUK	20,80	-2,99	5.622.745,94	18:10
DSTKF DESTEK FINANS FAKTORING	288,00	-1,03	221.110.376,25	18:10
DURDO DURAN DOGAN BASIM	3,16	-1,56	5.533.747,27	18:10
DURKN DURUKAN SEKERLEME	14,76	-2,70	40.520.237,63	18:10
DYOBY DYO BOYA	13,13	-1,72	38.720.617,65	18:10
DZGYO DENIZ GMYO	5,95	-3,57	31.810.253,33	18:10
EBEBK EBEBEK MAGAZACILIK	43,08	-0,97	39.189.979,44	18:10
ECILC ECZACIBASI ILAC	44,10	-4,55	130.658.630,16	18:10
ECZYT ECZACIBASI YATIRIM	177,50	-2,26	19.412.762,00	18:10
EDATA E-DATA TEKNOLOJI	4,14	-3,27	19.674.649,60	18:10
EDIP EDIP GAYRIMENKUL	29,10	-6,13	155.897.021,38	18:10
EFORC EFOR CAY SANAYI	112,00	0,72	109.949.757,20	18:10
EGEEN EGE ENDUSTRI	8.010,00	-3,09	104.849.617,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	20,60	-1,81	35.372.720,16	18:10
EGEPO NASMED EGEPOL	6,35	-2,31	20.508.990,09	18:10
EGGUB EGE GUBRE	91,65	0,22	88.627.317,85	18:10
EGPRO EGE PROFIL	19,70	-1,89	12.895.622,80	18:10
EGSER EGE SERAMIK	3,09	-1,90	5.903.256,25	18:10
EKGYO EMLAK KONUT GMYO	15,75	-2,23	3.037.101.990,51	18:10
EKIZ EKIZ KIMYA	59,55	-2,46	960.499,50	18:10
EKOS EKOS TEKNOLOJI	23,38	3,82	83.350.832,84	18:10
EKSUN EKSUN GIDA	5,54	0,36	44.450.679,11	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,06	-3,79	54.102.656,88	18:10
EMKEL EMEK ELEKTRIK	38,00	4,05	462.901.526,60	18:10
EMNIS EMINIS AMBALAJ	230,40	-8,66	11.286.276,20	18:10
ENDAE ENDA ENERJI HOLDING	19,40	1,52	135.012.806,12	18:10
ENERY ENERYA ENERJI	6,08	2,88	424.690.206,29	18:10
ENJSA ENERJISA ENERJI	55,75	-0,18	107.986.810,45	18:10
ENKAI ENKA INSAAT	62,70	-2,49	835.691.086,60	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,01	0,05	26.291.938,82	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,00	-2,91	103.898.976,31	18:10
EPLAS EGEPLAST	4,93	-3,14	13.331.239,26	18:10
ERBOS ERBOSAN	146,40	-3,56	9.506.985,80	18:10
ERCB ERCIYAS CELIK BORU	69,40	-4,01	23.956.478,90	18:10
EREGL EREGLI DEMIR CELIK	24,90	3,06	9.476.626.992,04	18:10
ERSU ERSU GIDA	15,14	-0,53	4.145.105,07	18:10
ESCAR ESCAR FILO	73,00	-1,48	46.174.294,20	18:10
ESCOM ESCORT TEKNOLOJI	2,82	6,82	133.892.202,18	18:10
ESEN ESENBOGA ELEKTRIK	73,50	1,45	61.904.414,45	18:10
ETILR ETILER GIDA	9,11	-2,98	90.564.709,25	18:10
ETYAT EURO TREND YAT. ORT.	14,14	1,73	9.589.126,80	18:10
EUHOL EURO YATIRIM HOLDING	14,41	7,54	11.623.352,85	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,59	-1,94	2.304.585,04	18:10
EUPWR EUROPOWER ENERJI	26,30	-3,24	66.868.616,80	18:10
EUREN EUROPEN ENDUSTRI	6,17	4,58	1.606.725.338,02	18:10
EUYO EURO YAT. ORT.	10,48	-3,85	2.806.776,80	18:10
EYGYO EYG GMYO	2,27	-3,40	9.962.326,16	18:10
FADE FADE GIDA	13,02	-2,47	6.835.941,61	18:10
FENER FENERBAHCE FUTBOL	50,55	-1,94	326.773.012,85	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,80	-5,48	22.072.773,46	18:10
FMIZP F-M IZMIT PISTON	288,25	-2,54	13.750.142,00	18:10
FONET FONET BILGI TEKNOLOJILERI	13,64	-2,85	34.217.596,81	18:10
FORMT FORMET METAL VE CAM	3,85	-2,28	138.418.032,55	18:10
FORTE FORTE BILGI ILETISIM	73,45	1,31	53.722.596,65	18:10
FRIGO FRIGO PAK GIDA	6,34	-2,31	11.710.016,72	18:10
FROTO FORD OTOSAN	83,45	-3,53	1.276.463.747,25	18:10
FZLGY FUZUL GMYO	35,02	-1,02	101.178.724,42	18:10
GARAN GARANTI BANKASI	119,00	-1,73	2.742.275.549,30	18:10
GARFA GARANTI FAKTORING	23,80	-2,38	108.091.606,88	18:10
GEDIK GEDIK Y. MEN. DEG.	10,19	9,92	81.818.772,59	18:10
GEDZA GEDIZ AMBALAJ	20,70	-3,81	15.221.995,32	18:10
GENIL GEN ILAC	148,40	0,88	151.595.044,70	18:10
GENTS GENTAS	23,68	-1,33	134.749.126,66	18:10
GEREL GERSAN ELEKTRIK	13,74	8,96	321.856.905,34	18:10
GESAN GIRISIM ELEKTRIK SANAYI	41,08	-2,65	159.609.056,50	18:10
GIPTA GIPTA OFIS KIRTASIYE	99,35	4,20	291.841.727,55	18:10
GLBMD GLOBAL MEN. DEG.	10,44	-2,88	4.553.267,66	18:10
GLCVY GELECEK VARLIK YONETIMI	59,25	-2,95	48.715.337,20	18:10
GLRMK GULERMAK AGIR SANAYI	134,10	-2,26	193.408.742,20	18:10
GLRYH GULER YAT. HOLDING	3,51	-4,36	227.699.766,43	18:10
GLYHO GLOBAL YAT. HOLDING	7,63	1,06	170.756.602,86	18:10
GMTAS GIMAT MAGAZACILIK	16,76	-2,10	18.518.580,80	18:10
GOKNR GOKNUR GIDA	22,90	-3,54	70.061.971,58	18:10
GOLTS GOLTAS CIMENTO	340,25	-2,51	36.471.393,75	18:10
GOODY GOOD-YEAR	16,45	-2,95	33.095.240,25	18:10
GOZDE GOZDE GIRISIM	17,50	-3,21	33.656.548,63	18:10
GRNYO GARANTI YAT. ORT.	8,56	-0,93	1.865.828,23	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	259,75	0,68	179.703.056,25	18:10
GRTHO GRAINTURK HOLDING	383,75	-1,60	323.215.941,50	18:10
GSDDE GSD DENIZCILIK	8,45	-8,05	59.040.325,90	18:10
GSDHO GSD HOLDING	3,74	-3,61	43.457.787,74	18:10
GSRAY GALATASARAY SPORTIF	1,72	1,18	341.140.655,73	18:10
GUBRF GUBRE FABRIK.	254,25	0,99	1.800.265.095,95	18:10
GUNDG GUNDOGDU GIDA	57,15	-2,64	42.742.412,40	18:10
GWIND GALATA WIND ENERJI	23,14	-0,60	44.004.565,36	18:10
GZNMI GEZINOMI SEYAHAT	207,20	1,02	208.693.402,40	18:10
HALKB T. HALK BANKASI	21,00	-1,32	461.347.274,44	18:10
HATEK HATAY TEKSTIL	27,50	-1,93	26.921.876,30	18:10
HATSN HATSAN GEMI	38,36	-1,74	29.586.828,28	18:10
HDFGS HEDEF GIRISIM	1,32	-4,35	77.399.034,49	18:10
HEDEF HEDEF HOLDING	9,47	-9,98	247.522.911,10	18:10
HEKTS HEKTAS	3,07	-2,85	224.484.289,17	18:10
HKTM HIDROPAR HAREKET KONTROL	10,46	-3,33	22.285.869,25	18:10
HLGYO HALK GMYO	2,77	-3,48	72.225.744,26	18:10
HOROZ HOROZ LOJISTIK	47,80	-1,93	24.857.028,06	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,20	-4,64	255.213.272,85	18:10
HTTBT HITIT BILGISAYAR	38,94	-3,61	19.450.401,48	18:10
HUBVC HUB GIRISIM	1,64	-2,96	4.051.883,58	18:10
HUNER HUN YENILENEBILIR ENERJI	3,47	-3,07	41.253.959,04	18:10
HURGZ HURRIYET GZT.	6,76	-1,74	14.525.675,60	18:10
ICBCT ICBC TURKEY BANK	15,26	-4,09	54.412.538,44	18:10
ICUGS ICU GIRISIM	12,76	-2,52	212.873.941,39	18:10
IDGYO IDEALIST GMYO	2,75	-2,14	6.007.863,20	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,50	3,28	73.602.113,13	18:10
IHAAS IHLAS HABER AJANSI	25,98	-0,38	104.578.974,16	18:10
IHEVA IHLAS EV ALETLERI	2,05	-1,91	2.695.670,10	18:10
IHGZT IHLAS GAZETECILIK	1,35	-2,17	30.187.901,71	18:10
IHLAS IHLAS HOLDING	2,20	-3,93	122.018.785,00	18:10
IHLGM IHLAS GAYRIMENKUL	1,91	-4,02	87.305.790,46	18:10
IHYAY IHLAS YAYIN HOLDING	2,11	-2,31	18.336.388,67	18:10
IMASM IMAS MAKINA	2,99	-4,17	108.422.302,51	18:10
INDES INDEKS BILGISAYAR	6,40	-3,32	59.980.655,92	18:10
INFO INFO YATIRIM	2,68	-0,74	340.248.433,45	18:10
INGRM INGRAM BILISIM	354,00	-2,68	8.179.323,25	18:10
INTEK INNOSA TEKNOLOJI	375,50	-1,18	2.714.330,75	18:10
INTEM INTEMA	183,60	-2,03	7.307.939,10	18:10
INVEO INVEO YATIRIM HOLDING	7,37	10,00	92.829.178,75	18:10
INVES INVESTCO HOLDING	232,00	0,17	20.967.738,60	18:10
IPEKE IPEK DOGAL ENERJI	67,50	-0,30	285.717.614,45	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,00	1,20	4.348.458,40	18:10
ISBTR IS BANKASI (B)	511.497,50	-0,10	1.525.507,50	18:10
ISCTR IS BANKASI (C)	11,51	-3,20	4.038.878.774,59	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,06	-0,51	93.650.166,92	18:10
ISFIN IS FIN.KIR.	12,07	-1,63	27.647.128,84	18:10
ISGSY IS GIRISIM	34,00	-3,79	47.054.310,98	18:10
ISGYO IS GMYO	15,60	-3,23	81.521.875,93	18:10
ISKPL ISIK PLASTIK	30,80	0,46	49.574.801,18	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,38	-2,88	215.990.353,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,55	-1,82	7.365.347,20	18:10
ISYAT IS YAT. ORT.	7,87	-1,87	11.086.683,83	18:10
IZENR IZDEMIR ENERJI	6,64	-3,21	127.311.559,59	18:10
IZFAS IZMIR FIRCA	118,00	1,11	71.169.132,90	18:10
IZINV IZ YATIRIM HOLDING	43,38	-3,56	4.599.668,54	18:10
IZMDC IZMIR DEMIR CELIK	5,11	-1,35	21.958.474,73	18:10
JANTS JANTSA JANT SANAYI	20,62	-1,72	48.409.231,96	18:10
KAPLM KAPLAMIN	229,50	-1,50	22.371.727,30	18:10
KAREL KAREL ELEKTRONIK	8,21	-4,65	35.017.399,76	18:10
KARSN KARSAN OTOMOTIV	9,87	-3,24	97.520.686,66	18:10
KARTN KARTONSAN	83,20	-1,65	17.338.267,65	18:10
KATMR KATMERCILER EKIPMAN	1,80	-0,55	384.960.371,21	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,15	-4,11	84.188.921,78	18:10
KBORU KUZEY BORU	12,38	-6,21	200.447.824,97	18:10
KCAER KOCAER CELIK	13,80	-1,36	300.049.648,26	18:10
KCHOL KOC HOLDING	147,60	-2,89	4.876.770.244,70	18:10
KENT KENT GIDA	721,00	-1,57	2.294.629,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,90	0,00	653.854,42	18:10
KFEIN KAFEIN YAZILIM	96,95	1,78	379.072.543,90	18:10
KGYO KORAY GMYO	3,48	-1,69	21.016.563,47	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,46	-2,66	18.526.207,27	18:10
KLGYO KILER GMYO	5,25	-1,13	113.019.015,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,66	-2,85	40.081.622,04	18:10
KLMSN KLIMASAN KLIMA	23,22	-2,93	12.473.069,94	18:10
KLNMA T. KALKINMA BANK.	6,50	-1,96	1.549.450,26	18:10
KLRHO KILER HOLDING	65,25	-0,38	344.874.479,90	18:10
KLSER KALESERAMIK	29,00	-1,69	40.560.872,12	18:10
KLSYN KOLEKSIYON MOBILYA	5,45	-2,33	6.752.763,47	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	-5,14	259.851.183,85	18:10
KMPUR KIMTEKS POLIURETAN	14,60	-0,68	18.600.561,08	18:10
KNFRT KONFRUT TARIM	10,51	-2,95	9.593.748,42	18:10
KOCMT KOC METALURJI	12,43	-1,74	31.670.023,21	18:10
KONKA KONYA KAGIT	32,46	-3,96	15.375.504,98	18:10
KONTR KONTROLMATIK TEKNOLOJI	23,44	-3,62	430.667.876,66	18:10
KONYA KONYA CIMENTO	5.230,00	-3,28	41.454.850,00	18:10
KOPOL KOZA POLYESTER	4,97	-1,78	24.086.605,35	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,05	-2,86	21.773.967,15	18:10
KOTON KOTON MAGAZACILIK	14,58	-3,06	40.987.352,19	18:10
KOZAA KOZA MADENCILIK	92,35	0,38	484.894.087,35	18:10
KOZAL KOZA ALTIN	24,90	-2,66	1.617.388.769,70	18:10
KRDMA KARDEMIR (A)	46,18	0,39	113.158.912,84	18:10
KRDMB KARDEMIR (B)	22,52	-3,18	24.726.997,58	18:10
KRDMD KARDEMIR (D)	23,16	-2,11	1.021.368.033,28	18:10
KRGYO KORFEZ GMYO	8,89	-1,11	101.818.292,27	18:10
KRONT KRON TEKNOLOJI	8,23	-2,95	13.008.365,71	18:10
KRONTR KRON TEKNOLOJI - RHKP	7,23	-3,47	3.497.333,29	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,83	-3,12	9.267.598,07	18:10
KRSTL KRISTAL KOLA	6,28	-3,83	20.973.862,03	18:10
KRTEK KARSU TEKSTIL	24,44	-4,46	13.761.208,22	18:10
KRVGD KERVAN GIDA	2,00	-1,48	9.663.796,97	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.370,00	-5,87	4.550.130,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	7,40	-1,73	551.082.030,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,80	-2,03	23.985.528,50	18:10
KUTPO KUTAHYA PORSELEN	83,60	-3,69	31.759.839,70	18:10
KUVVA KUVVA GIDA	93,90	2,12	3.838.487,90	18:10
KUYAS KUYAS YATIRIM	60,50	2,28	505.018.267,80	18:10
KZBGY KIZILBUK GYO	11,18	2,85	151.273.047,22	18:10
KZGYO KUZUGRUP GMYO	21,52	-1,74	34.515.198,84	18:10
LIDER LDR TURIZM	232,00	-0,17	69.091.885,40	18:10
LIDFA LIDER FAKTORING	3,69	-0,54	65.427.438,13	18:10
LILAK LILA KAGIT	22,40	-3,03	181.224.892,82	18:10
LINK LINK BILGISAYAR	603,00	-1,31	230.032.903,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,76	-1,60	30.852.933,90	18:10
LMKDC LIMAK DOGU ANADOLU	27,20	-0,95	166.920.784,26	18:10
LOGO LOGO YAZILIM	154,50	0,52	171.580.727,60	18:10
LRSHO LORAS HOLDING	5,35	-1,29	100.016.017,33	18:10
LUKSK LUKS KADIFE	78,30	-1,26	49.399.084,90	18:10
LYDHO LYDIA HOLDING	93,10	-2,62	54.723.131,80	18:10
LYDYE LYDIA YESIL ENERJI	13.327,50	-4,46	46.144.825,00	18:10
MAALT MARMARIS ALTINYUNUS	655,00	-2,53	13.493.406,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,86	-0,92	64.988.543,24	18:10
MAGEN MARGUN ENERJI	35,10	-1,57	117.013.052,18	18:10
MAKIM MAKIM MAKINE	19,65	-0,15	51.750.787,79	18:10
MAKTK MAKINA TAKIM	12,71	4,95	190.766.917,79	18:10
MANAS MANAS ENERJI YONETIMI	5,33	-3,96	20.968.637,19	18:10
MARBL TUREKS TURUNC MADENCILIK	14,30	0,85	56.543.363,16	18:10
MARKA MARKA YATIRIM HOLDING	52,95	1,83	42.171.923,65	18:10
MARTI MARTI OTEL	3,09	0,32	84.705.261,68	18:10
MAVI MAVI GIYIM	35,90	-0,17	1.937.218.910,44	18:10
MEDTR MEDITERA TIBBI MALZEME	29,68	-2,75	12.112.316,96	18:10
MEGAP MEGA POLIETILEN	2,69	-3,93	3.045.047,29	18:10
MEGMT MEGA METAL	28,08	-0,71	179.006.343,04	18:10
MEKAG MEKA GLOBAL MAKINE	39,54	-2,47	10.325.437,04	18:10
MEPET METRO PETROL VE TESISLERI	8,00	-1,96	1.865.452,50	18:10
MERCN MERCAN KIMYA	15,95	-1,24	97.884.067,88	18:10
MERIT MERIT TURIZM	12,52	-1,26	31.222.124,82	18:10
MERKO MERKO GIDA	13,32	-3,34	53.927.134,17	18:10
METRO METRO HOLDING	2,98	2,76	56.880.760,52	18:10
METUR METEMTUR YATIRIM	25,64	5,08	351.440.677,10	18:10
MGROS MIGROS TICARET	494,00	-0,40	633.148.976,00	18:10
MHRGY MHR GMYO	5,37	-0,37	55.177.988,75	18:10
MIATK MIA TEKNOLOJI	31,64	-3,77	220.181.964,54	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,00	-0,31	3.136.259,20	18:10
MNDRS MENDERES TEKSTIL	10,74	-2,81	27.826.942,32	18:10
MNDTR MONDI TURKEY	5,52	-2,30	8.042.143,69	18:10
MOBTL MOBILTEL ILETISIM	6,77	-2,45	125.019.416,38	18:10
MOGAN MOGAN ENERJI	8,03	-2,07	36.215.120,39	18:10
MOPAS MOPAS MARKETCILIK	29,96	-4,10	100.511.973,72	18:10
MPARK MLP SAGLIK	339,50	-1,31	99.809.279,25	18:10
MRGYO MARTI GMYO	1,85	-1,07	164.216.818,71	18:10
MRSHL MARSHALL	1.346,00	-2,68	16.048.937,00	18:10
MSGYO MISTRAL GMYO	4,07	-3,78	9.140.868,92	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,21	-1,99	16.500.639,95	18:10
MTRYO METRO YAT. ORT.	6,46	-0,62	1.983.023,35	18:10
MZHLD MAZHAR ZORLU HOLDING	5,89	-1,83	1.393.757,18	18:10
NATEN NATUREL ENERJI	51,15	-1,82	97.152.422,80	18:10
NETAS NETAS TELEKOM.	50,00	-3,38	21.107.448,39	18:10
NIBAS NIGBAS NIGDE BETON	18,81	0,00	78.829.559,57	18:10
NTGAZ NATURELGAZ	9,28	-2,73	37.446.287,54	18:10
NTHOL NET HOLDING	41,56	-2,90	52.531.574,44	18:10
NUGYO NUROL GMYO	7,41	-4,02	18.527.583,68	18:10
NUHCM NUH CIMENTO	213,80	-3,74	28.626.680,40	18:10
OBAMS OBA MAKARNACILIK	49,38	0,24	299.546.992,39	18:10
OBASE OBASE BILGISAYAR	31,44	-4,15	19.064.492,96	18:10
ODAS ODAS ELEKTRIK	4,88	-3,56	120.975.303,10	18:10
ODINE ODINE TEKNOLOJI	75,90	-2,06	98.405.071,70	18:10
OFSYM OFIS YEM GIDA	40,30	-5,44	67.306.227,52	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,70	-2,67	13.245.788,60	18:10
ONRYT ONUR TEKNOLOJI	65,80	1,62	194.340.752,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,17	-2,05	2.990.892,37	18:10
ORGE ORGE ENERJI ELEKTRIK	74,50	-4,18	104.510.235,55	18:10
ORMA ORMA ORMAN MAHSULLERI	160,00	-1,84	1.081.309,50	18:10
OSMEN OSMANLI MENKUL	7,80	-5,34	69.829.055,31	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,21	-5,39	97.180.489,99	18:10
OTKAR OTOKAR	388,00	-3,00	67.852.750,25	18:10
OTTO OTTO HOLDING	449,00	3,94	39.738.701,25	18:10
OYAKC OYAK CIMENTO	22,06	-4,50	572.455.708,64	18:10
OYAYO OYAK YAT. ORT.	24,78	-1,27	4.327.193,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,22	9,89	25.732.851,92	18:10
OYYAT OYAK YATIRIM MENKUL	28,82	-1,64	5.705.132,76	18:10
OZATD OZATA DENIZCILIK	139,40	2,42	121.474.546,00	18:10
OZGYO OZDERICI GMYO	6,57	-2,38	59.219.226,45	18:10
OZKGY OZAK GMYO	10,96	-1,62	44.569.667,90	18:10
OZRDN OZERDEN AMBALAJ	7,80	1,43	14.307.230,79	18:10
OZSUB OZSU BALIK	23,50	-2,08	40.872.445,62	18:10
OZYSR OZYASAR TEL	27,18	-0,44	35.519.647,26	18:10
PAGYO PANORA GMYO	72,40	-1,16	5.893.810,20	18:10
PAMEL PAMEL ELEKTRIK	81,50	-2,69	8.683.602,65	18:10
PAPIL PAPILON SAVUNMA	36,34	-4,87	1.172.903.081,96	18:10
PARSN PARSAN	82,20	-3,29	35.405.626,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	76,95	-1,28	282.950.833,95	18:10
PATEK PASIFIK TEKNOLOJI	20,60	-4,28	1.727.661.700,65	18:10
PCILT PC ILETISIM MEDYA	12,97	-3,28	17.725.301,45	18:10
PEHOL PERA YATIRIM HOLDING	17,09	2,70	2.439.860.510,58	18:10
PEKGY PEKER GMYO	1,87	10,00	111.942.813,29	18:10
PENGD PENGUEN GIDA	7,85	-0,63	25.500.571,81	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,85	-3,38	36.606.163,30	18:10
PETKM PETKIM	16,38	-2,85	357.198.544,38	18:10
PETUN PINAR ET VE UN	8,98	-1,75	12.996.138,00	18:10
PGSUS PEGASUS	256,50	-2,93	1.866.523.289,50	18:10
PINSU PINAR SU	5,89	-3,92	11.745.428,91	18:10
PKART PLASTIKKART	70,80	-4,32	34.905.104,95	18:10
PKENT PETROKENT TURIZM	207,50	-4,42	35.166.564,90	18:10
PLTUR PLATFORM TURIZM	24,88	-3,12	55.718.708,40	18:10
PNLSN PANELSAN CATI CEPHE	36,72	-1,08	53.992.276,28	18:10
PNSUT PINAR SUT	8,82	-2,00	7.036.287,41	18:10
POLHO POLISAN HOLDING	19,08	-1,75	108.871.052,14	18:10
POLTK POLITEKNIK METAL	6.087,50	-1,66	20.475.610,00	18:10
PRDGS PARDUS GIRISIM	5,93	0,51	95.170.144,20	18:10
PRKAB TURK PRYSMIAN KABLO	26,82	-1,83	8.180.063,68	18:10
PRKME PARK ELEK.MADENCILIK	16,87	-2,32	9.744.159,70	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,78	1,10	6.716.737,38	18:10
PSDTC PERGAMON DIS TICARET	117,30	-0,42	76.266.781,20	18:10
PSGYO PASIFIK GMYO	1,89	-5,03	353.819.072,34	18:10
QNBFK QNB FINANSAL KIRALAMA	32,98	-2,08	1.203.074,62	18:10
QNBTR QNB BANK	261,75	-0,85	1.657.713,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,21	0,65	226.177.210,25	18:10
RALYH RAL YATIRIM HOLDING	104,50	9,94	279.043.175,45	18:10
RAYSG RAY SIGORTA	236,00	-5,79	188.920.152,25	18:10
REEDR REEDER TEKNOLOJI	10,50	-2,78	380.408.757,14	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	135,40	-1,02	105.774.194,80	18:10
RNPOL RAINBOW POLIKARBONAT	32,64	5,36	6.543.323,28	18:10
RODRG RODRIGO TEKSTIL	16,19	-0,06	4.071.039,03	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,89	-3,34	66.685.840,04	18:10
RUBNS RUBENIS TEKSTIL	19,23	-1,44	9.889.612,30	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,15	9,98	321.405.066,07	18:10
RYGYO REYSAS GMYO	14,92	0,54	233.167.184,90	18:10
RYSAS REYSAS LOJISTIK	13,41	-2,33	42.724.267,71	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	107,30	0,85	30.928.504,30	18:10
SAHOL SABANCI HOLDING	81,50	-2,69	1.891.522.739,60	18:10
SAMAT SARAY MATBAACILIK	17,54	0,69	40.993.225,57	18:10
SANEL SANEL MUHENDISLIK	25,30	-0,47	6.240.963,86	18:10
SANFM SANIFOAM ENDUSTRI	15,85	-8,01	223.576.601,16	18:10
SANKO SANKO PAZARLAMA	19,60	-3,35	7.605.017,43	18:10
SARKY SARKUYSAN	18,11	-2,32	11.994.195,66	18:10
SASA SASA POLYESTER	3,24	-3,28	758.600.787,67	18:10
SAYAS SAY YENILENEBILIR ENERJI	48,74	-0,25	122.840.477,34	18:10
SDTTR SDT UZAY VE SAVUNMA	182,50	0,83	237.907.717,30	18:10
SEGMN SEGMEN KARDESLER GIDA	23,32	-0,34	52.446.058,68	18:10
SEGYO SEKER GMYO	3,89	-3,23	46.427.291,46	18:10
SEKFK SEKER FIN. KIR.	7,26	-0,82	3.047.438,56	18:10
SEKUR SEKURO PLASTIK	14,77	1,37	7.633.318,25	18:10
SELEC SELCUK ECZA DEPOSU	81,05	3,58	206.241.169,90	18:10
SELGD SELCUK GIDA	56,35	1,99	7.288.780,40	18:10
SELVA SELVA GIDA	1,90	-2,06	20.726.591,40	18:10
SERNT SERANIT GRANIT SERAMIK	11,02	-5,16	276.256.595,20	18:10
SEYKM SEYITLER KIMYA	2,95	-2,64	4.740.418,60	18:10
SILVR SILVERLINE ENDUSTRI	15,74	-2,42	2.965.800,09	18:10
SISE SISE CAM	33,50	-2,45	709.840.773,46	18:10
SKBNK SEKERBANK	4,66	-2,51	50.234.708,34	18:10
SKTAS SOKTAS	5,22	-5,78	29.798.076,18	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,10	-2,15	12.251.945,20	18:10
SKYMD SEKER YATIRIM	11,18	-6,29	193.974.704,54	18:10
SMART SMARTIKS YAZILIM	23,66	-2,71	17.504.392,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,76	-3,07	40.080.706,82	18:10
SMRVA SUMER VARLIK YONETIM	192,20	1,85	403.437.599,30	18:10
SNGYO SINPAS GMYO	3,86	-1,28	55.242.398,01	18:10
SNICA SANICA ISI SANAYI	4,36	1,16	81.121.147,81	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	203,70	-7,20	4.458.073,00	18:10
SNPAM SONMEZ PAMUKLU	56,70	-1,05	764.434,55	18:10
SODSN SODAS SODYUM SANAYII	82,70	-1,72	859.552,30	18:10
SOKE SOKE DEGIRMENCILIK	10,53	-2,32	12.516.325,27	18:10
SOKM SOK MARKETLER TICARET	33,94	-2,58	227.737.977,80	18:10
SONME SONMEZ FILAMENT	108,20	2,66	6.578.622,10	18:10
SRVGY SERVET GMYO	2,69	-2,54	61.047.853,08	18:10
SUMAS SUMAS SUNI TAHTA	269,25	-0,92	2.217.098,00	18:10
SUNTK SUN TEKSTIL	33,90	0,77	136.717.582,10	18:10
SURGY SUR TATIL EVLERI GMYO	53,40	-0,37	83.906.648,40	18:10
SUWEN SUWEN TEKSTIL	14,56	-4,21	85.008.893,56	18:10
TABGD TAB GIDA	171,00	-1,38	105.195.170,70	18:10
TARKM TARKIM BITKI KORUMA	307,00	-2,85	23.610.511,00	18:10
TATEN TATLIPINAR ENERJI URETIM	42,52	4,37	209.015.328,78	18:10
TATGD TAT GIDA	11,64	-3,40	14.617.374,89	18:10
TAVHL TAV HAVALIMANLARI	244,00	-0,77	730.036.048,60	18:10
TBORG T.TUBORG	175,20	-2,50	6.771.614,10	18:10
TCELL TURKCELL	95,70	-1,44	1.853.546.474,70	18:10
TCKRC KIRAC GALVANIZ	37,96	-2,37	42.710.409,24	18:10
TDGYO TREND GMYO	14,55	0,34	15.299.531,55	18:10
TEKTU TEK-ART TURIZM	6,21	-2,36	189.611.283,03	18:10
TERA TERA YATIRIM MENKUL DEGERLER	256,50	3,89	509.443.140,90	18:10
TEZOL EUROPAP TEZOL KAGIT	17,91	-3,71	133.141.772,41	18:10
TGSAS TGS DIS TICARET	84,55	0,65	11.131.885,15	18:10
THYAO TURK HAVA YOLLARI	278,75	-4,04	9.659.479.063,25	18:10
TKFEN TEKFEN HOLDING	121,70	0,66	432.437.446,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,68	0,09	585.272.167,80	18:10
TLMAN TRABZON LIMAN	80,05	-3,67	11.317.833,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,85	-2,97	5.839.813,95	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	-4,12	161.487.640,40	18:10
TNZTP TAPDI TINAZTEPE	34,50	-1,15	39.155.944,36	18:10
TOASO TOFAS OTO. FAB.	188,80	-1,05	1.406.618.886,60	18:10
TRCAS TURCAS PETROL	27,88	-1,34	20.167.348,88	18:10
TRGYO TORUNLAR GMYO	63,90	1,43	107.960.456,00	18:10
TRILC TURK ILAC SERUM	20,26	-0,59	63.322.266,42	18:10
TSGYO TSKB GMYO	6,30	-4,98	28.269.621,67	18:10
TSKB T.S.K.B.	11,43	-4,03	258.444.855,94	18:10
TSPOR TRABZONSPOR SPORTIF	0,82	1,23	191.009.370,43	18:10
TTKOM TURK TELEKOM	58,10	-0,43	784.907.594,00	18:10
TTRAK TURK TRAKTOR	591,00	-1,25	96.793.667,00	18:10
TUCLK TUGCELIK	9,21	0,88	35.302.569,24	18:10
TUKAS TUKAS	2,70	-1,10	367.685.136,07	18:10
TUPRS TUPRAS	131,00	-0,53	2.680.040.078,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	17,00	2,72	1.726.362.689,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	479,00	1,59	74.736.122,75	18:10
TURSG TURKIYE SIGORTA	7,95	0,63	231.756.000,74	18:10
UFUK UFUK YATIRIM	914,00	0,16	10.161.613,00	18:10
ULAS ULASLAR TURIZM YAT.	23,96	1,27	8.297.411,44	18:10
ULKER ULKER BISKUVI	110,20	-2,99	758.866.737,90	18:10
ULUFA ULUSAL FAKTORING	3,61	0,28	94.140.028,94	18:10
ULUSE ULUSOY ELEKTRIK	155,10	10,00	84.795.686,20	18:10
ULUUN ULUSOY UN SANAYI	6,39	-0,93	25.011.506,96	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,00	-1,17	11.529.112,89	18:10
USAK USAK SERAMIK	5,31	-4,50	274.592.009,03	18:10
VAKBN VAKIFLAR BANKASI	24,26	-1,94	253.016.299,44	18:10
VAKFN VAKIF FIN. KIR.	2,18	-0,91	270.331.088,67	18:10
VAKKO VAKKO TEKSTIL	56,20	-2,85	22.526.226,95	18:10
VANGD VANET GIDA	40,80	-2,90	8.154.857,52	18:10
VBTYZ VBT YAZILIM	20,34	-1,17	37.999.258,32	18:10
VERTU VERUSATURK GIRISIM	30,98	-2,15	5.166.827,58	18:10
VERUS VERUSA HOLDING	234,20	-1,26	19.787.201,10	18:10
VESBE VESTEL BEYAZ ESYA	9,12	-2,88	32.980.785,77	18:10
VESTL VESTEL	34,18	-3,12	150.774.720,86	18:10
VKFYO VAKIF YAT. ORT.	16,98	-0,70	2.070.561,98	18:10
VKGYO VAKIF GMYO	2,02	-3,81	76.839.585,03	18:10
VKING VIKING KAGIT	26,26	-4,44	1.364.442,48	18:10
VRGYO VERA KONSEPT GMYO	2,62	1,16	102.463.708,41	18:10
VSNMD VISNE MADENCILIK	410,25	-0,06	137.616.335,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	279,50	-5,33	106.066.088,75	18:10
YATAS YATAS	25,50	-0,70	19.353.052,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	0,88	17.587.669,24	18:10
YBTAS YIBITAS INSAAT MALZEME	92.512,50	-3,13	4.046.445,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,02	-4,21	95.154.924,48	18:10
YESIL YESIL YATIRIM HOLDING	1,43	-2,05	20.094.944,24	18:10
YGGYO YENI GIMAT GMYO	78,90	-3,49	21.231.455,20	18:10
YGYO YESIL GMYO	5,20	-6,47	6.115.291,00	18:10
YIGIT YIGIT AKU	24,42	-2,71	96.421.408,32	18:10
YKBNK YAPI VE KREDI BANK.	27,66	-2,54	5.493.732.681,46	18:10
YKSLN YUKSELEN CELIK	4,88	-1,81	13.846.899,43	18:10
YONGA YONGA MOBILYA	66,00	3,94	1.786.021,20	18:10
YUNSA YUNSA	5,12	-3,21	15.148.918,52	18:10
YYAPI YESIL YAPI	1,54	-3,75	87.702.224,43	18:10
YYLGD YAYLA GIDA	9,83	-3,53	75.982.000,55	18:10
ZEDUR ZEDUR ENERJI	7,36	-2,90	17.076.853,24	18:10
ZOREN ZORLU ENERJI	2,99	-2,61	81.872.069,76	18:10
ZRGYO ZIRAAT GMYO	23,88	0,34	70.058.165,00	18:10

PİYASA ÖZETİ

Dolar	39,4350	% 0.22
Euro	45,5336	% -0.43
Sterlin	53,4215	% -0.3
Bitcoin	4100390,00	% -3.05
Ethereum	98668,00	% -8.97
Çeyrek	7.045,00	% 0,97
G. Altın	4.338,09	% 1,27
BIST 100	9.520,22	% -1,71
Litecoin	3264.89	% -7.49
B. Cash	16056.43,00	% -5.12

EN ÇOK İŞLEM GÖRENLER

THYAO	9.659.479.063,25
EREGL	9.476.626.992,04
ASELS	7.639.949.069,30
YKBNK	5.493.732.681,46
AKBNK	5.165.664.008,50
KCHOL	4.876.770.244,70
ISCTR	4.038.878.774,59
EKGYO	3.037.101.990,51
GARAN	2.742.275.549,30
BIMAS	2.701.522.683,50
TUPRS	2.680.040.078,60
PEHOL	2.439.860.510,58
ALTINS1	2.194.947.077,23
MAVI	1.937.218.910,44
SAHOL	1.891.522.739,60
PGSUS	1.866.523.289,50
TCELL	1.853.546.474,70
GUBRF	1.800.265.095,95
PATEK	1.727.661.700,65
TUREX	1.726.362.689,85
KOZAL	1.617.388.769,70
EUREN	1.606.725.338,02
AKFIS	1.438.151.144,16
TOASO	1.406.618.886,60
DERHL	1.398.016.330,88
FROTO	1.276.463.747,25
PAPIL	1.172.903.081,96
KRDMD	1.021.368.033,28
ENKAI	835.691.086,60
A1CAP	831.428.141,80
AEFES	824.596.929,20
BMSTL	793.394.129,96
TTKOM	784.907.594,00
ALTNY	760.182.774,90
ULKER	758.866.737,90
SASA	758.600.787,67
TAVHL	730.036.048,60
SISE	709.840.773,46
ASTOR	697.491.551,20
MGROS	633.148.976,00