Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 34.2467 | 34.0769 | 34.2619 | 34.2082 |
Euro | 37.6339 | 37.5368 | 37.651 | 37.6029 |
İngiliz Sterlini | 44.9572 | 44.8772 | 44.9572 | 44.8772 |
Avustralya Doları | 23.2523 | 23.0786 | 23.2652 | 23.236 |
Kanada Doları | 25.2246 | 25.1055 | 25.2499 | 25.2143 |
İsviçre Frankı | 39.8996 | 39.7052 | 40.1995 | 39.835 |
Çin Yuanı Offshore | 4.8247 | 4.7992 | 4.8268 | 4.8184 |
Çin Yuanı | 4.8783 | 4.8742 | 4.8813 | 4.8809 |
Rus Rublesi | 0.35897 | 0.3559 | 0.35897 | 0.35727 |
İsveç Kronu | 3.3026 | 3.2894 | 3.3267 | 3.3014 |
Suudi Riyali | 9.1147 | 9.072 | 9.1185 | 9.1071 |
Bitcoin | 2151219.49 | 2149948.59 | 2156337.3 | 2149948.59 |
Danimarka Kronu | 5.0397 | 5.0142 | 5.0654 | 5.0334 |
Tacikistan Somonisi | 3.217 | 3.201 | 3.2182 | 3.2133 |
Kuveyt Dinarı | 111.744 | 111.744 | 111.9834 | 111.8041 |
Güney Afrika Randı | 1.9587 | 1.9343 | 1.9588 | 1.9573 |
Belarus Rublesi | 10.4422 | 10.4422 | 10.4422 | 10.4422 |
Katar Riyali | 9.3821 | 9.3209 | 9.3821 | 9.3569 |
Pakistan Rupisi | 0.1231 | 0.1223 | 0.1231 | 0.1228 |
Sırp Dinarı | 0.3216 | 0.3208 | 0.3217 | 0.3213 |
İran Riyali | 0.0016 | 0.0008 | 0.8499 | 0.0008 |
Bulgar Levası | 19.2405 | 19.2016 | 19.2448 | 19.2016 |
Ö. Çekme Hakkı | 45.8379 | 45.8379 | 45.8639 | 45.8469 |
Norveç Kronu | 3.2095 | 3.1897 | 3.2095 | 3.202 |
BAE Dirhemi | 9.3239 | 9.2777 | 9.3248 | 9.3134 |
Japon Yeni | 0.2305 | 0.2302 | 0.2308 | 0.2302 |
Romanya Leyi | 7.5487 | 7.5105 | 7.5492 | 7.5398 |
THYAO | 6.958.752.365,00 |
YKBNK | 5.819.248.729,60 |
ISCTR | 5.779.463.941,93 |
EREGL | 4.891.281.285,14 |
AKBNK | 4.158.349.198,90 |
GARAN | 3.991.071.263,50 |
TCELL | 3.546.786.323,50 |
BIMAS | 2.533.911.120,00 |
EKGYO | 2.365.683.509,97 |
ASELS | 2.343.134.898,65 |
TUPRS | 2.266.892.484,10 |
KCHOL | 1.956.689.256,90 |
GUBRF | 1.919.851.561,50 |
KOZAL | 1.785.186.250,62 |
SAHOL | 1.314.507.256,05 |
THYAO | 6.958.752.365,00 |
YKBNK | 5.819.248.729,60 |
ISCTR | 5.779.463.941,93 |
EREGL | 4.891.281.285,14 |
AKBNK | 4.158.349.198,90 |
GARAN | 3.991.071.263,50 |
TCELL | 3.546.786.323,50 |
BIMAS | 2.533.911.120,00 |
EKGYO | 2.365.683.509,97 |
ASELS | 2.343.134.898,65 |
TUPRS | 2.266.892.484,10 |
KCHOL | 1.956.689.256,90 |
GUBRF | 1.919.851.561,50 |
KOZAL | 1.785.186.250,62 |
SAHOL | 1.314.507.256,05 |
PGSUS | 1.298.023.987,40 |
SASA | 1.247.003.218,47 |
OBAMS | 1.134.148.954,14 |
ALTINS1 | 1.127.611.415,81 |
HEKTS | 983.572.940,27 |
PETKM | 936.974.130,65 |
TTKOM | 922.409.425,46 |
ONCSM | 906.262.571,60 |
SISE | 874.483.737,80 |
KRDMD | 842.036.949,76 |
ALTNY | 778.790.684,25 |
MGROS | 680.269.355,50 |
VAKBN | 641.930.372,06 |
HALKB | 626.154.259,44 |
ASTOR | 611.221.871,75 |
FROTO | 610.511.836,50 |
ULKER | 525.283.646,00 |
TOASO | 518.422.064,00 |
IZFAS | 497.928.728,90 |
TRILC | 483.041.276,84 |
KATMR | 458.700.993,62 |
SDTTR | 438.398.279,25 |
AHGAZ | 428.933.457,86 |
AEFES | 426.033.611,30 |
SURGY | 407.761.734,45 |